Leon's Furniture Limited (LEFUF)
USD 16.83
(2.94%)
USD 16.83
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.42 | 16.47 | 16.42 | 16.47 | 1000.00 |
| 24 Apr, 2024 | 15.57 | 15.57 | 15.4 | 15.4 | 2100.00 |
| 23 Apr, 2024 | 14.91 | 15.12 | 14.91 | 15.12 | 2112.00 |
| 22 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 19 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 18 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1800.00 |
| 17 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 15 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 12 Apr, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
KPELY
RAVD
BRCHF
MCM
MVP
WKT