Leon's Furniture Limited (LEFUF)

USD 16.22

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.0 17.05 17.0 17.0 1805.00
17 Jun, 2024 15.85 15.85 15.7 15.74 3903.00
14 Jun, 2024 15.94 15.95 15.78 15.78 9316.00
13 Jun, 2024 16.05 16.07 16.05 16.05 1402.00
12 Jun, 2024 16.28 16.28 15.95 16.05 11.91 Thousand
11 Jun, 2024 16.86 16.86 16.86 16.86 2700.00
10 Jun, 2024 16.86 16.86 16.86 16.86 400.00
07 Jun, 2024 16.07 16.07 16.07 16.07 527.00
06 Jun, 2024 16.3 16.3 16.15 16.15 3000.00
05 Jun, 2024 16.2 16.21 16.2 16.21 2800.00