Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11925.0 | 11925.0 | 11925.0 | 11925.0 | 1.00 |
| 04 Mar, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
| 01 Mar, 2024 | 12200.0 | 12300.0 | 12200.0 | 12300.0 | 10.00 |
| 29 Feb, 2024 | 12400.0 | 12400.0 | 12400.0 | 12400.0 | 1.00 |
| 28 Feb, 2024 | 11980.16 | 12395.0 | 11980.16 | 12395.0 | 2.00 |
| 27 Feb, 2024 | 12684.79 | 12684.79 | 12684.79 | 12684.79 | - |
| 26 Feb, 2024 | 12684.79 | 12684.79 | 12684.79 | 12684.79 | - |
| 23 Feb, 2024 | 12684.79 | 12684.79 | 12684.79 | 12684.79 | - |
| 22 Feb, 2024 | 12684.79 | 12684.79 | 12684.79 | 12684.79 | - |
| 21 Feb, 2024 | 12684.79 | 12684.79 | 12684.79 | 12684.79 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510