Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
| 20 Mar, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
| 19 Mar, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
| 18 Mar, 2024 | 12482.7 | 12482.7 | 12300.0 | 12300.0 | 3.00 |
| 15 Mar, 2024 | 12635.0 | 12635.0 | 12635.0 | 12635.0 | 2.00 |
| 14 Mar, 2024 | 12635.0 | 12635.0 | 12635.0 | 12635.0 | - |
| 13 Mar, 2024 | 12635.0 | 12635.0 | 12635.0 | 12635.0 | 3.00 |
| 12 Mar, 2024 | 12608.59 | 12625.0 | 12608.59 | 12625.0 | 4.00 |
| 11 Mar, 2024 | 12515.0 | 12515.0 | 12515.0 | 12515.0 | - |
| 08 Mar, 2024 | 12515.0 | 12515.0 | 12515.0 | 12515.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510