Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12876.81 | 12876.81 | 12876.81 | 12876.81 | - |
| 02 Feb, 2024 | 12876.81 | 12876.81 | 12876.81 | 12876.81 | - |
| 01 Feb, 2024 | 12876.81 | 12876.81 | 12876.81 | 12876.81 | - |
| 31 Jan, 2024 | 12876.81 | 12876.81 | 12876.81 | 12876.81 | - |
| 30 Jan, 2024 | 12876.81 | 12876.81 | 12876.81 | 12876.81 | - |
| 29 Jan, 2024 | 12700.0 | 12876.81 | 12700.0 | 12876.81 | 3.00 |
| 26 Jan, 2024 | 12971.85 | 12971.85 | 12971.85 | 12971.85 | - |
| 25 Jan, 2024 | 12971.85 | 12971.85 | 12971.85 | 12971.85 | - |
| 24 Jan, 2024 | 12971.85 | 12971.85 | 12971.85 | 12971.85 | - |
| 23 Jan, 2024 | 12971.85 | 12971.85 | 12971.85 | 12971.85 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510