London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 145.84 | 145.84 | 140.45 | 140.45 | 1100.00 |
| 26 Dec, 2024 | 141.23 | 142.75 | 141.23 | 142.75 | 1500.00 |
| 24 Dec, 2024 | 139.07 | 145.0 | 139.07 | 143.0 | 1605.00 |
| 23 Dec, 2024 | 145.18 | 145.18 | 139.32 | 139.32 | 1121.00 |
| 20 Dec, 2024 | 140.01 | 145.76 | 140.01 | 142.0 | 3000.00 |
| 19 Dec, 2024 | 142.64 | 147.65 | 140.75 | 140.75 | 1900.00 |
| 18 Dec, 2024 | 145.25 | 150.11 | 143.57 | 145.0 | 2200.00 |
| 17 Dec, 2024 | 148.0 | 148.33 | 145.43 | 147.2 | 1339.00 |
| 16 Dec, 2024 | 147.6 | 147.6 | 143.46 | 145.5 | 2005.00 |
| 13 Dec, 2024 | 145.75 | 148.1 | 140.79 | 144.65 | 4906.00 |
8127
ORX
LBC
AMIORG
TGRR
6343