London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 145.74 146.6 145.74 146.6 1817.00
28 Jan, 2025 145.74 145.74 143.63 145.0 1113.00
27 Jan, 2025 143.7 143.7 143.7 143.7 600.00
24 Jan, 2025 151.03 151.03 146.25 146.25 1100.00
23 Jan, 2025 148.96 148.96 145.28 145.6 1741.00
22 Jan, 2025 151.16 151.16 151.16 151.16 1000.00
21 Jan, 2025 148.84 148.84 145.3 146.35 2600.00
17 Jan, 2025 142.48 148.08 142.48 148.08 800.00
16 Jan, 2025 140.37 144.0 140.37 144.0 3100.00
15 Jan, 2025 141.66 141.75 139.87 141.75 1204.00