London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 143.42 145.63 143.42 145.63 1000.00
11 Feb, 2025 149.46 149.46 146.0 146.0 4700.00
10 Feb, 2025 147.25 147.25 143.0 143.0 2400.00
07 Feb, 2025 143.85 145.0 143.76 145.0 2226.00
06 Feb, 2025 148.56 149.09 145.76 149.09 1516.00
05 Feb, 2025 148.28 150.8 147.51 150.8 1446.00
04 Feb, 2025 151.0 151.0 150.12 150.12 904.00
03 Feb, 2025 145.14 150.54 145.14 147.0 1900.00
31 Jan, 2025 151.79 151.97 147.69 151.97 1000.00
30 Jan, 2025 147.55 150.0 147.55 150.0 5300.00