London Stock Exchange Group plc (LDNXF)
USD 148.86
(0.08%)
USD 148.86
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 759.00 |
| 14 Apr, 2025 | 145.71 | 145.71 | 145.71 | 145.71 | 348.00 |
| 11 Apr, 2025 | 144.7 | 149.11 | 144.7 | 147.0 | 1427.00 |
| 10 Apr, 2025 | 147.38 | 147.38 | 142.79 | 142.79 | 900.00 |
| 09 Apr, 2025 | 136.56 | 141.66 | 136.56 | 141.66 | 2424.00 |
| 08 Apr, 2025 | 140.51 | 142.47 | 136.3 | 142.47 | 1905.00 |
| 07 Apr, 2025 | 130.18 | 137.19 | 129.87 | 132.61 | 4600.00 |
| 04 Apr, 2025 | 153.12 | 153.12 | 142.58 | 142.58 | 1319.00 |
| 03 Apr, 2025 | 156.84 | 159.1 | 156.84 | 159.1 | 1248.00 |
| 02 Apr, 2025 | 155.32 | 155.36 | 155.32 | 155.36 | 1000.00 |
8127
ORX
LBC
AMIORG
TGRR
6343