London Stock Exchange Group plc (LDNXF)

USD 154.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 150.25 150.25 149.5 149.5 200.00
30 May, 2025 153.19 153.19 153.19 153.19 2600.00
29 May, 2025 158.72 158.72 152.0 154.0 5033.00
28 May, 2025 156.5 156.5 156.5 156.5 -
27 May, 2025 157.55 159.67 156.0 156.5 2737.00
23 May, 2025 151.82 156.47 151.82 155.4 2821.00
22 May, 2025 152.31 156.4 151.6 151.6 2300.00
21 May, 2025 153.5 153.5 153.5 153.5 -
20 May, 2025 150.51 153.5 150.51 153.5 914.00
19 May, 2025 156.43 156.43 154.75 154.75 1007.00