London Stock Exchange Group plc (LDNXF)
USD 153.0
(-0.57%)
USD 153.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 142.0 | 148.42 | 142.0 | 145.26 | 1627.00 |
| 24 Mar, 2025 | 146.31 | 146.31 | 142.77 | 144.65 | 1234.00 |
| 21 Mar, 2025 | 146.77 | 146.77 | 142.05 | 145.6 | 2000.00 |
| 20 Mar, 2025 | 147.91 | 147.91 | 147.91 | 147.91 | 949.00 |
| 19 Mar, 2025 | 139.18 | 139.75 | 139.18 | 139.75 | 1300.00 |
| 18 Mar, 2025 | 140.0 | 142.17 | 139.21 | 140.84 | 1913.00 |
| 17 Mar, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 700.00 |
| 14 Mar, 2025 | 140.27 | 146.43 | 140.25 | 146.43 | 2100.00 |
| 13 Mar, 2025 | 147.63 | 147.63 | 141.89 | 144.25 | 1500.00 |
| 12 Mar, 2025 | 143.03 | 145.1 | 142.7 | 145.0 | 8245.00 |
8127
ORX
LBC
AMIORG
TGRR
6343