London Stock Exchange Group plc (LDNXF)
USD 153.0
(-0.57%)
USD 153.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 1400.00 |
| 10 Mar, 2025 | 137.23 | 137.23 | 135.94 | 135.94 | 3600.00 |
| 07 Mar, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 1300.00 |
| 06 Mar, 2025 | 142.19 | 142.19 | 139.62 | 139.62 | 6610.00 |
| 05 Mar, 2025 | 147.0 | 150.43 | 143.85 | 150.43 | 2723.00 |
| 04 Mar, 2025 | 147.73 | 148.45 | 147.73 | 148.45 | 1300.00 |
| 03 Mar, 2025 | 153.52 | 153.52 | 148.53 | 148.84 | 1546.00 |
| 28 Feb, 2025 | 146.32 | 147.4 | 146.32 | 147.4 | 2100.00 |
| 27 Feb, 2025 | 146.69 | 148.0 | 146.69 | 148.0 | 1722.00 |
| 26 Feb, 2025 | 142.16 | 142.85 | 141.44 | 141.65 | 5200.00 |
8127
ORX
LBC
AMIORG
TGRR
6343