London Stock Exchange Group plc (LDNXF)
USD 154.5
(1.54%)
USD 154.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 156.62 | 156.62 | 153.58 | 155.5 | 1700.00 |
| 02 May, 2025 | 154.76 | 156.28 | 150.48 | 154.5 | 2549.00 |
| 01 May, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 800.00 |
| 30 Apr, 2025 | 150.55 | 156.28 | 150.55 | 154.5 | 1419.00 |
| 29 Apr, 2025 | 152.28 | 153.23 | 148.4 | 153.23 | 3035.00 |
| 28 Apr, 2025 | 152.83 | 153.0 | 148.09 | 153.0 | 6522.00 |
| 25 Apr, 2025 | 152.0 | 152.65 | 151.23 | 152.65 | 1100.00 |
| 24 Apr, 2025 | 151.0 | 153.0 | 151.0 | 153.0 | 4714.00 |
| 23 Apr, 2025 | 155.0 | 155.0 | 151.81 | 153.0 | 1612.00 |
| 22 Apr, 2025 | 152.18 | 153.88 | 152.18 | 153.88 | 2306.00 |
8127
ORX
LBC
AMIORG
TGRR
6343