London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 141.38 143.86 141.38 143.53 5715.00
13 Jan, 2025 143.0 143.0 143.0 143.0 -
10 Jan, 2025 143.0 143.0 143.0 143.0 -
08 Jan, 2025 143.47 143.67 142.9 143.0 1700.00
07 Jan, 2025 142.45 142.45 142.45 142.45 1100.00
06 Jan, 2025 141.16 141.16 141.16 141.16 3400.00
03 Jan, 2025 141.0 142.5 141.0 142.5 1300.00
02 Jan, 2025 139.5 145.57 139.5 141.34 1426.00
31 Dec, 2024 141.73 146.0 138.71 138.71 2621.00
30 Dec, 2024 138.5 145.63 138.5 138.63 1343.00