London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 148.2 148.2 145.4 145.4 720.00
11 Dec, 2024 142.5 142.5 142.5 142.5 450.00
10 Dec, 2024 144.19 146.63 140.88 142.5 1125.00
09 Dec, 2024 143.9 143.9 143.9 143.9 507.00
06 Dec, 2024 143.74 144.4 142.99 144.4 1700.00
05 Dec, 2024 149.76 149.76 142.64 142.64 1900.00
04 Dec, 2024 144.71 144.71 144.71 144.71 700.00
03 Dec, 2024 147.5 147.5 141.29 144.65 2528.00
02 Dec, 2024 142.58 146.94 140.44 146.94 9910.00
29 Nov, 2024 142.01 146.66 142.01 144.25 900.00