London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 143.87 144.09 143.87 144.09 1731.00
26 Nov, 2024 142.5 142.5 140.0 140.0 3900.00
25 Nov, 2024 140.0 143.6 138.22 140.75 1548.00
22 Nov, 2024 138.49 140.18 138.49 140.0 1442.00
21 Nov, 2024 136.57 138.2 135.51 138.2 2800.00
20 Nov, 2024 134.45 137.4 134.45 137.4 3200.00
19 Nov, 2024 139.33 139.33 133.67 135.5 4700.00
18 Nov, 2024 133.61 138.7 131.95 136.75 4522.00
15 Nov, 2024 137.75 137.75 135.0 135.0 1114.00
14 Nov, 2024 139.22 139.22 134.0 136.0 2406.00