London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 136.88 139.81 135.53 136.2 6636.00
29 Oct, 2024 136.9 136.9 136.9 136.9 562.00
28 Oct, 2024 136.9 136.9 136.9 136.9 581.00
25 Oct, 2024 136.9 136.9 136.9 136.9 1033.00
24 Oct, 2024 136.76 136.76 136.76 136.76 590.00
23 Oct, 2024 136.76 136.76 136.76 136.76 15.2 Thousand
22 Oct, 2024 135.68 140.21 135.68 137.8 2100.00
21 Oct, 2024 135.27 136.8 135.27 136.8 1215.00
18 Oct, 2024 137.25 140.51 137.25 140.51 12.93 Thousand
17 Oct, 2024 132.75 136.0 132.75 136.0 711.00