London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 830.00 |
| 12 Nov, 2024 | 134.78 | 139.74 | 133.39 | 134.5 | 1900.00 |
| 11 Nov, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 2013.00 |
| 08 Nov, 2024 | 144.03 | 144.03 | 136.88 | 138.63 | 1310.00 |
| 07 Nov, 2024 | 139.14 | 141.42 | 138.3 | 138.3 | 1700.00 |
| 06 Nov, 2024 | 139.19 | 140.71 | 137.68 | 140.0 | 3921.00 |
| 05 Nov, 2024 | 140.01 | 145.81 | 140.01 | 141.34 | 2300.00 |
| 04 Nov, 2024 | 145.11 | 145.11 | 139.5 | 139.5 | 1200.00 |
| 01 Nov, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 525.00 |
| 31 Oct, 2024 | 137.42 | 137.42 | 134.41 | 135.16 | 1400.00 |
8127
ORX
LBC
AMIORG
TGRR
6343