London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 136.81 140.8 135.95 138.06 4400.00
01 Oct, 2024 141.54 141.54 136.57 136.57 4700.00
30 Sep, 2024 136.6 136.6 136.6 136.6 1528.00
27 Sep, 2024 136.64 137.0 136.64 137.0 900.00
26 Sep, 2024 136.5 136.5 136.5 136.5 400.00
25 Sep, 2024 136.5 136.5 136.5 136.5 3900.00
24 Sep, 2024 136.5 136.5 136.5 136.5 300.00
23 Sep, 2024 136.5 136.5 136.5 136.5 900.00
20 Sep, 2024 136.2 136.65 134.24 136.5 2300.00
19 Sep, 2024 138.0 138.0 138.0 138.0 11.1 Thousand