London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 138.2 138.2 138.2 138.2 1500.00
17 Sep, 2024 138.2 138.2 138.2 138.2 500.00
16 Sep, 2024 141.86 141.86 135.05 138.2 1636.00
13 Sep, 2024 137.95 138.26 137.02 138.26 11.1 Thousand
12 Sep, 2024 137.78 137.78 135.29 135.29 2046.00
11 Sep, 2024 135.25 135.25 135.25 135.25 3800.00
10 Sep, 2024 134.64 135.25 134.64 135.25 917.00
09 Sep, 2024 137.58 137.58 135.4 136.75 1500.00
06 Sep, 2024 133.06 133.06 133.06 133.06 500.00
05 Sep, 2024 132.5 132.5 132.5 132.5 600.00