London Stock Exchange Group plc (LDNXF)

USD 154.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 132.45 135.1 132.45 134.0 6300.00
26 Aug, 2024 135.96 135.96 133.25 133.25 2300.00
23 Aug, 2024 135.83 135.83 128.95 128.95 1514.00
22 Aug, 2024 129.72 131.0 129.72 131.0 2200.00
21 Aug, 2024 128.9 131.17 128.9 131.17 1013.00
20 Aug, 2024 128.9 128.9 128.9 128.9 1006.00
19 Aug, 2024 132.6 132.6 132.6 132.6 1225.00
16 Aug, 2024 126.79 129.4 126.79 129.4 1200.00
15 Aug, 2024 127.81 128.25 127.81 128.25 800.00
14 Aug, 2024 126.36 130.95 126.36 126.43 808.00