London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 121.52 122.95 119.44 121.68 3136.00
05 Aug, 2024 119.91 127.3 119.91 122.57 1100.00
02 Aug, 2024 125.5 127.64 125.5 125.5 3600.00
01 Aug, 2024 126.05 128.99 125.39 125.58 4000.00
31 Jul, 2024 121.95 121.95 121.2 121.2 1100.00
30 Jul, 2024 122.35 122.35 121.0 121.0 3200.00
29 Jul, 2024 122.5 122.5 122.5 122.5 521.00
26 Jul, 2024 123.71 123.71 121.96 121.96 1000.00
25 Jul, 2024 121.11 121.11 119.35 120.07 1300.00
24 Jul, 2024 120.38 121.0 120.38 121.0 1733.00