London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 131.46 | 136.73 | 129.88 | 129.88 | 1724.00 |
| 03 Sep, 2024 | 136.92 | 136.92 | 131.09 | 132.03 | 4443.00 |
| 30 Aug, 2024 | 138.02 | 138.02 | 134.53 | 134.53 | 3300.00 |
| 29 Aug, 2024 | 134.25 | 134.4 | 134.25 | 134.4 | 932.00 |
| 28 Aug, 2024 | 134.4 | 134.4 | 134.4 | 134.4 | 1018.00 |
| 27 Aug, 2024 | 132.45 | 135.1 | 132.45 | 134.0 | 6300.00 |
| 26 Aug, 2024 | 135.96 | 135.96 | 133.25 | 133.25 | 2300.00 |
| 23 Aug, 2024 | 135.83 | 135.83 | 128.95 | 128.95 | 1514.00 |
| 22 Aug, 2024 | 129.72 | 131.0 | 129.72 | 131.0 | 2200.00 |
| 21 Aug, 2024 | 128.9 | 131.17 | 128.9 | 131.17 | 1013.00 |
8127
ORX
LBC
AMIORG
TGRR
6343