London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.6 120.6 120.6 120.6 400.00
22 Jul, 2024 120.6 120.6 120.6 120.6 500.00
19 Jul, 2024 120.6 120.6 120.6 120.6 500.00
18 Jul, 2024 124.11 124.11 122.0 122.0 1619.00
17 Jul, 2024 122.25 122.25 122.25 122.25 1100.00
16 Jul, 2024 121.03 122.25 121.03 122.25 829.00
15 Jul, 2024 121.11 121.11 121.11 121.11 900.00
12 Jul, 2024 121.15 122.1 120.66 122.1 1000.00
11 Jul, 2024 120.0 120.5 119.28 120.5 1407.00
10 Jul, 2024 117.84 118.55 117.06 118.1 1300.00