London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 122.59 122.59 122.59 122.59 700.00
21 Jun, 2024 121.43 122.59 121.43 122.59 1011.00
20 Jun, 2024 119.57 119.57 119.33 119.33 1849.00
18 Jun, 2024 118.89 118.89 118.89 118.89 800.00
17 Jun, 2024 119.96 119.96 119.96 119.96 700.00
14 Jun, 2024 122.82 122.82 120.46 120.46 2100.00
13 Jun, 2024 118.26 119.25 118.26 119.25 4300.00
12 Jun, 2024 120.34 122.96 120.34 121.2 3738.00
11 Jun, 2024 119.5 119.5 119.5 119.5 500.00
10 Jun, 2024 121.92 121.92 116.99 119.5 1121.00