London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 119.66 120.26 119.66 120.26 700.00
22 May, 2024 118.15 118.15 117.99 117.99 900.00
21 May, 2024 121.87 121.87 118.02 118.7 9400.00
20 May, 2024 118.45 120.44 118.45 120.44 1100.00
17 May, 2024 118.77 120.87 117.18 119.5 9900.00
16 May, 2024 117.14 119.21 115.66 116.85 4700.00
15 May, 2024 113.0 113.0 113.0 113.0 300.00
14 May, 2024 116.75 116.75 113.0 113.0 722.00
13 May, 2024 117.11 117.11 117.11 117.11 600.00
10 May, 2024 115.15 115.15 115.15 115.15 828.00