London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 110.49 | 111.02 | 110.49 | 111.02 | 1200.00 |
| 24 Apr, 2024 | 108.08 | 110.21 | 108.08 | 110.21 | 632.00 |
| 23 Apr, 2024 | 112.41 | 112.41 | 111.2 | 112.0 | 2000.00 |
| 22 Apr, 2024 | 111.54 | 115.91 | 111.54 | 115.91 | 900.00 |
| 19 Apr, 2024 | 112.28 | 112.28 | 110.92 | 110.92 | 1307.00 |
| 18 Apr, 2024 | 112.91 | 114.53 | 111.11 | 114.53 | 1300.00 |
| 17 Apr, 2024 | 113.92 | 113.92 | 113.36 | 113.36 | 1300.00 |
| 16 Apr, 2024 | 115.06 | 115.06 | 112.04 | 112.04 | 1038.00 |
| 15 Apr, 2024 | 115.54 | 115.54 | 114.47 | 114.85 | 1827.00 |
| 12 Apr, 2024 | 116.67 | 116.67 | 114.66 | 116.4 | 5200.00 |
8127
ORX
LBC
AMIORG
TGRR
6343