London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 116.5 | 117.0 | 116.5 | 116.83 | 7100.00 |
| 10 Apr, 2024 | 116.4 | 116.4 | 116.4 | 116.4 | 400.00 |
| 09 Apr, 2024 | 116.35 | 117.81 | 115.26 | 116.4 | 3249.00 |
| 08 Apr, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 732.00 |
| 05 Apr, 2024 | 117.23 | 119.2 | 117.23 | 118.4 | 2328.00 |
| 04 Apr, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 400.00 |
| 03 Apr, 2024 | 117.86 | 118.11 | 116.34 | 116.99 | 7000.00 |
| 02 Apr, 2024 | 119.7 | 120.34 | 119.5 | 119.5 | 926.00 |
| 01 Apr, 2024 | 117.04 | 122.43 | 117.04 | 120.0 | 2000.00 |
| 28 Mar, 2024 | 121.87 | 121.87 | 120.37 | 120.37 | 832.00 |
8127
ORX
LBC
AMIORG
TGRR
6343