London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 500.00 |
| 08 May, 2024 | 116.42 | 116.42 | 114.75 | 114.75 | 1000.00 |
| 07 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 6400.00 |
| 06 May, 2024 | 116.13 | 116.19 | 112.58 | 114.5 | 2710.00 |
| 03 May, 2024 | 114.28 | 114.93 | 113.29 | 113.29 | 4849.00 |
| 02 May, 2024 | 111.95 | 113.74 | 111.64 | 113.0 | 1300.00 |
| 01 May, 2024 | 105.84 | 111.5 | 105.41 | 111.5 | 1215.00 |
| 30 Apr, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 505.00 |
| 29 Apr, 2024 | 113.53 | 113.53 | 110.86 | 110.86 | 800.00 |
| 26 Apr, 2024 | 114.71 | 114.71 | 110.53 | 112.63 | 1200.00 |
8127
ORX
LBC
AMIORG
TGRR
6343