London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | 500.00 |
| 06 Jun, 2024 | 119.55 | 120.25 | 118.77 | 120.25 | 1445.00 |
| 05 Jun, 2024 | 119.63 | 119.63 | 119.54 | 119.54 | 800.00 |
| 04 Jun, 2024 | 119.34 | 121.42 | 119.34 | 119.5 | 1449.00 |
| 03 Jun, 2024 | 117.6 | 119.69 | 117.6 | 118.3 | 2036.00 |
| 31 May, 2024 | 115.01 | 116.5 | 115.01 | 116.5 | 800.00 |
| 30 May, 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 600.00 |
| 29 May, 2024 | 118.28 | 118.28 | 115.75 | 115.75 | 1208.00 |
| 28 May, 2024 | 121.05 | 121.5 | 116.49 | 117.85 | 9207.00 |
| 24 May, 2024 | 117.5 | 121.15 | 117.5 | 119.75 | 3810.00 |
8127
ORX
LBC
AMIORG
TGRR
6343