London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 120.34 120.34 120.34 120.34 500.00
12 Mar, 2024 120.42 121.62 118.5 118.5 1600.00
11 Mar, 2024 119.47 120.92 118.2 119.0 1900.00
08 Mar, 2024 120.69 120.69 117.91 118.75 3303.00
07 Mar, 2024 118.84 118.84 118.28 118.61 2337.00
06 Mar, 2024 118.51 118.51 116.97 116.97 1100.00
05 Mar, 2024 112.36 112.36 112.36 112.36 600.00
04 Mar, 2024 114.0 116.65 114.0 115.45 129.7 Thousand
01 Mar, 2024 113.98 113.99 113.96 113.99 1300.00
29 Feb, 2024 112.19 112.19 112.19 112.19 2300.00