London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 113.1 | 113.1 | 109.91 | 113.1 | 2034.00 |
| 12 Feb, 2024 | 112.3 | 112.35 | 111.28 | 112.0 | 2304.00 |
| 09 Feb, 2024 | 112.05 | 112.05 | 111.5 | 111.5 | 2400.00 |
| 08 Feb, 2024 | 111.3 | 111.31 | 111.3 | 111.31 | 810.00 |
| 07 Feb, 2024 | 110.74 | 112.23 | 110.74 | 111.48 | 1603.00 |
| 06 Feb, 2024 | 112.69 | 113.33 | 109.96 | 110.75 | 4646.00 |
| 05 Feb, 2024 | 112.76 | 112.76 | 110.9 | 110.9 | 1200.00 |
| 02 Feb, 2024 | 112.58 | 113.1 | 112.58 | 113.1 | 700.00 |
| 01 Feb, 2024 | 112.83 | 114.49 | 112.83 | 114.29 | 1628.00 |
| 31 Jan, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 630.00 |
8127
ORX
LBC
AMIORG
TGRR
6343