London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 119.16 | 119.16 | 117.57 | 117.57 | 800.00 |
| 11 Jan, 2024 | 116.03 | 116.03 | 115.88 | 115.88 | 800.00 |
| 10 Jan, 2024 | 117.42 | 118.01 | 114.55 | 116.55 | 1000.00 |
| 09 Jan, 2024 | 113.98 | 117.3 | 113.98 | 117.3 | 800.00 |
| 08 Jan, 2024 | 113.8 | 116.88 | 113.8 | 115.85 | 3500.00 |
| 05 Jan, 2024 | 114.12 | 114.12 | 113.5 | 113.5 | 930.00 |
| 04 Jan, 2024 | 113.25 | 113.92 | 113.25 | 113.92 | 600.00 |
| 03 Jan, 2024 | 114.1 | 116.62 | 113.35 | 115.25 | 6700.00 |
| 02 Jan, 2024 | 115.71 | 116.3 | 115.71 | 116.3 | 1200.00 |
| 29 Dec, 2023 | 120.05 | 120.05 | 119.3 | 119.3 | 919.00 |
8127
ORX
LBC
AMIORG
TGRR
6343