London Stock Exchange Group plc (LDNXF)
USD 151.0
(-1.31%)
USD 151.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 118.9 | 118.9 | 115.97 | 116.5 | 2421.00 |
| 12 Dec, 2023 | 118.14 | 118.14 | 114.87 | 115.44 | 4200.00 |
| 11 Dec, 2023 | 114.41 | 115.9 | 114.0 | 115.75 | 5200.00 |
| 08 Dec, 2023 | 114.02 | 114.11 | 113.09 | 113.09 | 1625.00 |
| 07 Dec, 2023 | 112.05 | 112.91 | 112.05 | 112.91 | 1500.00 |
| 06 Dec, 2023 | 112.01 | 115.21 | 111.42 | 111.42 | 42 Thousand |
| 05 Dec, 2023 | 111.72 | 111.72 | 111.45 | 111.68 | 800.00 |
| 04 Dec, 2023 | 115.43 | 115.43 | 112.59 | 114.3 | 2524.00 |
| 01 Dec, 2023 | 116.24 | 116.24 | 113.14 | 114.0 | 2500.00 |
| 30 Nov, 2023 | 113.61 | 113.61 | 113.61 | 113.61 | 7006.00 |
8127
ORX
LBC
AMIORG
TGRR
6343