London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 106.22 106.22 103.41 103.42 1600.00
13 Nov, 2023 105.85 105.85 103.01 103.26 1121.00
10 Nov, 2023 104.25 107.06 104.25 106.0 1923.00
09 Nov, 2023 105.3 105.3 104.1 104.2 1400.00
08 Nov, 2023 106.85 106.85 104.3 104.35 1246.00
07 Nov, 2023 104.15 106.59 103.7 104.0 2300.00
06 Nov, 2023 104.72 105.81 102.68 103.8 1600.00
03 Nov, 2023 102.55 102.55 102.18 102.18 1200.00
02 Nov, 2023 104.45 104.45 101.58 101.81 2400.00
01 Nov, 2023 100.73 103.21 100.72 101.49 1800.00