London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 100.57 100.57 100.34 100.34 1002.00
30 Oct, 2023 99.4 102.37 99.4 100.1 3031.00
27 Oct, 2023 101.7 101.7 100.5 100.5 900.00
26 Oct, 2023 101.54 101.54 99.84 100.14 1800.00
25 Oct, 2023 100.99 100.99 99.75 99.75 1241.00
24 Oct, 2023 99.9 99.9 99.9 99.9 1743.00
23 Oct, 2023 101.24 101.24 99.55 99.9 1700.00
20 Oct, 2023 100.25 101.61 99.41 99.41 2000.00
19 Oct, 2023 99.45 99.45 98.76 98.76 1004.00
18 Oct, 2023 97.31 97.5 97.31 97.5 1500.00