London Stock Exchange Group plc (LDNXF)

USD 151.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 114.22 114.22 112.19 112.19 1232.00
27 Feb, 2024 113.35 113.8 113.35 113.8 700.00
26 Feb, 2024 115.34 115.34 112.56 112.56 1800.00
23 Feb, 2024 113.64 113.64 112.16 112.48 1400.00
22 Feb, 2024 113.45 113.45 111.06 111.06 1516.00
21 Feb, 2024 111.86 111.86 110.35 110.48 1400.00
20 Feb, 2024 112.34 114.13 111.06 111.5 1600.00
16 Feb, 2024 112.05 112.05 110.68 111.5 6542.00
15 Feb, 2024 114.4 114.4 111.75 111.9 7531.00
14 Feb, 2024 112.45 113.82 110.39 111.1 13.6 Thousand