Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 103.00 |
| 02 Nov, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
S61
001790
6283
VOBIF
7747
SF-PD