Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 24 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 17 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
S61
001790
6283
VOBIF
7747
SF-PD