Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.95 2.95 2.95 2.95 -
31 Oct, 2023 2.95 2.95 2.95 2.95 100.00
30 Oct, 2023 2.55 2.55 2.55 2.55 115.00
27 Oct, 2023 2.9 2.9 2.9 2.9 -
26 Oct, 2023 2.9 2.9 2.9 2.9 1000.00
25 Oct, 2023 3.1 3.1 3.1 3.1 -
24 Oct, 2023 3.1 3.1 3.1 3.1 -
23 Oct, 2023 3.1 3.1 3.1 3.1 -
20 Oct, 2023 3.05 3.1 3.05 3.1 200.00
19 Oct, 2023 2.95 2.95 2.95 2.95 -