Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.95 2.95 2.95 2.95 100.00
17 Oct, 2023 3.0 3.0 3.0 3.0 -
16 Oct, 2023 3.0 3.0 3.0 3.0 -
13 Oct, 2023 2.65 3.0 2.65 3.0 300.00
12 Oct, 2023 2.94 2.94 2.94 2.94 -
11 Oct, 2023 2.94 2.94 2.94 2.94 -
10 Oct, 2023 2.94 2.94 2.94 2.94 -
09 Oct, 2023 2.94 2.94 2.94 2.94 -
06 Oct, 2023 2.94 2.94 2.94 2.94 100.00
05 Oct, 2023 3.05 3.05 3.05 3.05 -