Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.22 2.22 2.22 2.22 -
15 Dec, 2023 2.47 2.47 2.22 2.22 1100.00
14 Dec, 2023 2.49 2.49 2.49 2.49 -
13 Dec, 2023 2.65 2.65 2.45 2.49 500.00
12 Dec, 2023 3.15 3.15 3.15 3.15 -
11 Dec, 2023 3.15 3.15 3.15 3.15 -
08 Dec, 2023 3.15 3.15 3.15 3.15 -
07 Dec, 2023 3.15 3.15 3.15 3.15 -
06 Dec, 2023 3.15 3.15 3.15 3.15 -
01 Dec, 2023 3.15 3.15 3.15 3.15 -