Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 120.00 |
| 05 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1517.00 |
| 28 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Feb, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 220.00 |
| 22 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 20 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 16 Feb, 2024 | 3.4 | 3.56 | 3.25 | 3.56 | 310.00 |
S61
001790
6283
VOBIF
7747
SF-PD