Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.41 2.41 2.41 2.41 40.00
31 Jan, 2024 1.9 1.9 1.9 1.9 -
30 Jan, 2024 1.9 1.9 1.9 1.9 -
29 Jan, 2024 1.9 1.9 1.9 1.9 -
26 Jan, 2024 1.9 1.9 1.9 1.9 -
25 Jan, 2024 2.6 2.6 1.9 1.9 1000.00
24 Jan, 2024 2.58 2.58 2.58 2.58 370.00
23 Jan, 2024 2.45 2.45 2.45 2.45 -
22 Jan, 2024 2.45 2.45 2.45 2.45 -
19 Jan, 2024 2.45 2.45 2.45 2.45 -