Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.75 2.75 2.75 2.75 -
14 Feb, 2024 2.75 2.75 2.75 2.75 -
13 Feb, 2024 2.75 2.75 2.75 2.75 -
12 Feb, 2024 2.75 2.75 2.75 2.75 -
09 Feb, 2024 3.9 3.9 2.35 2.75 676.00
08 Feb, 2024 2.4 3.99 2.4 3.99 1761.00
07 Feb, 2024 2.41 2.41 2.41 2.41 -
06 Feb, 2024 2.41 2.41 2.41 2.41 -
05 Feb, 2024 2.41 2.41 2.41 2.41 -
02 Feb, 2024 2.41 2.41 2.41 2.41 -