Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 550.00 |
| 26 Apr, 2024 | 3.7 | 3.7 | 3.69 | 3.7 | 710.00 |
| 25 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 800.00 |
| 24 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1244.00 |
| 22 Apr, 2024 | 3.65 | 3.65 | 3.4 | 3.58 | 2845.00 |
| 19 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1588.00 |
| 03 Apr, 2024 | 2.9 | 3.4 | 2.9 | 3.4 | 210.00 |
| 02 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 933.00 |
| 21 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 18 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 110.00 |
S61
001790
6283
VOBIF
7747
SF-PD