Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 03 Jun, 2024 | 3.0 | 3.68 | 3.0 | 3.68 | 25.16 Thousand |
| 31 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 120.00 |
| 30 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 29 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 28 May, 2024 | 3.85 | 4.0 | 3.85 | 4.0 | 500.00 |
| 22 May, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 190.00 |
| 20 May, 2024 | 4.4 | 4.4 | 4.05 | 4.05 | 800.00 |
| 17 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 200.00 |
| 16 May, 2024 | 3.73 | 4.06 | 3.73 | 3.86 | 1766.00 |
S61
001790
6283
VOBIF
7747
SF-PD