USD 3.2
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 285.00 |
14 May, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 115.00 |
10 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 |
09 May, 2024 | 3.85 | 4.28 | 3.85 | 4.28 | 1460.00 |
08 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 115.00 |
06 May, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 2158.00 |
03 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 296.00 |
02 May, 2024 | 3.7 | 3.75 | 3.6 | 3.75 | 761.00 |
01 May, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 314.00 |
30 Apr, 2024 | 2.95 | 3.56 | 2.95 | 3.5 | 2010.00 |
S61
001790
6283
VOBIF
7747
SF-PD