Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3000.00 |
| 20 Jun, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 2065.00 |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 12.1 Thousand |
| 13 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 12 Jun, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 725.00 |
| 11 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1000.00 |
| 10 Jun, 2024 | 3.75 | 3.9 | 3.55 | 3.9 | 1100.00 |
| 07 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 06 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 05 Jun, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 533.00 |
S61
001790
6283
VOBIF
7747
SF-PD