Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.4 | 4.65 | 4.4 | 4.65 | 3800.00 |
| 30 Jul, 2024 | 4.65 | 4.65 | 4.35 | 4.35 | 312.00 |
| 29 Jul, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 1416.00 |
| 26 Jul, 2024 | 4.11 | 5.0 | 4.11 | 4.4 | 4623.00 |
| 25 Jul, 2024 | 3.65 | 3.8 | 3.65 | 3.8 | 325.00 |
| 24 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jul, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 810.00 |
| 22 Jul, 2024 | 3.74 | 3.74 | 3.67 | 3.7 | 400.00 |
| 19 Jul, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 200.00 |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 650.00 |
S61
001790
6283
VOBIF
7747
SF-PD