Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 27 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 26 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Aug, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 300.00 |
| 22 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
| 20 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
| 19 Aug, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 200.00 |
| 16 Aug, 2024 | 4.3 | 4.3 | 4.13 | 4.16 | 900.00 |
| 15 Aug, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 600.00 |
S61
001790
6283
VOBIF
7747
SF-PD