Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 450.00 |
| 11 Sep, 2024 | 3.4 | 4.65 | 3.4 | 4.65 | 1100.00 |
| 10 Sep, 2024 | 5.0 | 5.58 | 5.0 | 5.58 | 845.00 |
| 09 Sep, 2024 | 4.7 | 4.7 | 4.64 | 4.64 | 2600.00 |
| 06 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 05 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 04 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 03 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
| 30 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100.00 |
S61
001790
6283
VOBIF
7747
SF-PD