Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 09 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 07 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 04 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 02 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 01 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 30 Sep, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 27 Sep, 2024 | 3.87 | 4.21 | 3.87 | 4.21 | 2100.00 |
S61
001790
6283
VOBIF
7747
SF-PD